Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

12.18 +0.45 (+3.84%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.220 8.230 8.040 8.140 30,215,664 -0.08(-0.97%)
Nov 29, 2023 8.180 8.360 8.160 8.220 36,194,176 +0.12(+1.48%)
Nov 28, 2023 8.150 8.180 8.080 8.100 24,094,404 -0.06(-0.74%)
Nov 27, 2023 8.200 8.280 8.160 8.160 18,890,028 -0.05(-0.61%)
Nov 24, 2023 8.080 8.250 8.070 8.210 12,923,175 +0.11(+1.36%)
Nov 22, 2023 8.180 8.190 8.060 8.100 22,291,196 -0.06(-0.74%)
Nov 21, 2023 8.140 8.300 8.100 8.160 31,561,700 +0.01(+0.12%)
Nov 20, 2023 8.120 8.260 8.060 8.150 27,439,948 +0.08(+0.99%)
Nov 17, 2023 7.920 8.165 7.840 8.070 68,529,248 +0.22(+2.80%)
Nov 16, 2023 8.290 8.305 7.745 7.850 60,532,980 -0.32(-3.92%)
Nov 15, 2023 8.160 8.300 7.900 8.170 74,247,600 -0.66(-7.47%)
Nov 14, 2023 8.610 8.870 8.590 8.830 40,970,236 +0.38(+4.50%)
Nov 13, 2023 8.550 8.550 8.356 8.450 21,779,704 -0.07(-0.82%)
Nov 10, 2023 8.330 8.580 8.315 8.520 33,889,640 +0.26(+3.15%)
Nov 09, 2023 8.340 8.450 8.250 8.260 27,370,036 -0.07(-0.84%)
Nov 08, 2023 8.430 8.450 8.220 8.330 26,903,852 -0.12(-1.42%)
Nov 07, 2023 8.430 8.520 8.310 8.450 17,042,676 +0.14(+1.68%)
Nov 06, 2023 8.570 8.580 8.280 8.310 18,881,930 -0.17(-2.00%)
Nov 03, 2023 8.400 8.619 8.350 8.480 32,046,948 +0.25(+3.04%)
Nov 02, 2023 8.100 8.260 7.990 8.230 40,114,560 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.