Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

2.670 +0.050 (+1.91%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.450 3.560 3.330 3.380 197,996 +0.02(+0.60%)
Nov 29, 2022 3.440 3.620 3.350 3.360 205,841 -0.05(-1.47%)
Nov 28, 2022 3.710 3.760 3.390 3.410 57,140 -0.30(-8.09%)
Nov 25, 2022 3.740 3.880 3.615 3.710 96,684 +0.02(+0.54%)
Nov 23, 2022 3.560 3.780 3.520 3.690 188,582 -0.07(-1.86%)
Nov 22, 2022 3.690 3.790 3.480 3.760 81,651 +0.16(+4.44%)
Nov 21, 2022 3.740 3.740 3.530 3.600 77,386 -0.12(-3.23%)
Nov 18, 2022 3.850 3.850 3.590 3.720 175,227 -0.02(-0.53%)
Nov 17, 2022 3.730 3.960 3.600 3.740 114,069 -0.04(-1.06%)
Nov 16, 2022 3.640 3.920 3.630 3.780 121,261 +0.12(+3.28%)
Nov 15, 2022 3.650 3.940 3.530 3.660 138,624 -0.02(-0.54%)
Nov 14, 2022 3.700 3.780 3.550 3.680 144,022 -0.05(-1.34%)
Nov 11, 2022 3.990 4.020 3.710 3.730 113,517 -0.26(-6.52%)
Nov 10, 2022 3.880 4.030 3.790 3.990 203,637 +0.40(+11.14%)
Nov 09, 2022 3.880 3.880 3.540 3.590 68,757 -0.21(-5.53%)
Nov 08, 2022 3.860 4.000 3.720 3.800 130,215 -0.15(-3.80%)
Nov 07, 2022 3.800 3.990 3.767 3.950 118,404 +0.12(+3.13%)
Nov 04, 2022 3.910 3.910 3.600 3.830 186,897 +0.10(+2.68%)
Nov 03, 2022 3.540 3.770 3.350 3.730 179,984 +0.16(+4.48%)
Nov 02, 2022 3.720 3.900 3.500 3.570 266,726 -0.13(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.