Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

2.950 -0.100 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.960 2.995 2.820 2.820 172,546 -0.14(-4.73%)
Nov 29, 2023 2.910 3.010 2.890 2.960 186,443 +0.09(+3.14%)
Nov 28, 2023 2.800 2.970 2.760 2.870 195,163 +0.09(+3.24%)
Nov 27, 2023 2.800 2.830 2.650 2.780 106,411 +0.01(+0.36%)
Nov 24, 2023 2.690 2.800 2.690 2.770 84,427 +0.08(+2.97%)
Nov 22, 2023 2.650 2.750 2.550 2.690 97,537 +0.06(+2.28%)
Nov 21, 2023 2.490 2.715 2.488 2.630 72,477 +0.17(+6.91%)
Nov 20, 2023 2.420 2.500 2.390 2.460 297,505 +0.02(+0.82%)
Nov 17, 2023 2.480 2.480 2.420 2.440 129,831 -0.02(-0.81%)
Nov 16, 2023 2.440 2.490 2.400 2.460 114,016 +0.05(+2.07%)
Nov 15, 2023 2.490 2.500 2.400 2.410 80,336 -0.06(-2.43%)
Nov 14, 2023 2.400 2.510 2.350 2.470 141,349 +0.14(+6.01%)
Nov 13, 2023 2.420 2.469 2.330 2.330 88,119 -0.10(-4.12%)
Nov 10, 2023 2.430 2.460 2.330 2.430 167,600 -0.02(-0.82%)
Nov 09, 2023 2.480 2.600 2.430 2.450 133,557 -0.05(-2.00%)
Nov 08, 2023 2.660 2.660 2.370 2.500 129,208 -0.13(-4.94%)
Nov 07, 2023 2.710 2.725 2.620 2.630 88,321 -0.06(-2.23%)
Nov 06, 2023 2.890 2.900 2.690 2.690 102,080 -0.21(-7.24%)
Nov 03, 2023 2.720 2.930 2.720 2.900 136,683 +0.18(+6.62%)
Nov 02, 2023 2.780 2.790 2.690 2.720 87,457 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.