Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.80	13.87	13.74	13.87	26,641	+0.09(+0.69%)
Nov 27, 2009	13.63	13.84	13.63	13.78	7,346	-0.25(-1.77%)
Nov 25, 2009	14.01	14.03	13.97	14.03	20,567	+0.05(+0.39%)
Nov 24, 2009	14.01	14.01	13.87	13.97	78,944	+0.00(+0.02%)
Nov 23, 2009	13.93	14.04	13.93	13.97	39,941	+0.17(+1.20%)
Nov 20, 2009	13.74	13.81	13.74	13.80	48,761	+0.00(+0.02%)
Nov 19, 2009	13.90	13.90	13.76	13.80	18,208	-0.22(-1.59%)
Nov 18, 2009	14.00	14.02	13.94	14.02	15,685	+0.03(+0.24%)
Nov 17, 2009	13.92	14.00	13.91	13.99	27,913	+0.02(+0.12%)
Nov 16, 2009	13.86	14.03	13.84	13.97	48,454	+0.24(+1.75%)
Nov 13, 2009	13.70	13.81	13.70	13.73	14,531	+0.03(+0.20%)
Nov 12, 2009	13.82	13.86	13.68	13.70	16,071	-0.14(-0.98%)
Nov 11, 2009	13.83	13.91	13.81	13.84	59,248	+0.08(+0.59%)
Nov 10, 2009	13.75	13.81	13.72	13.76	91,979	+0.02(+0.12%)
Nov 09, 2009	13.52	13.74	13.52	13.74	21,310	+0.32(+2.35%)
Nov 06, 2009	13.33	13.44	13.33	13.43	11,470	+0.04(+0.30%)
Nov 05, 2009	13.26	13.39	13.23	13.39	18,583	+0.12(+0.92%)
Nov 04, 2009	13.24	13.33	13.20	13.26	33,176	+0.13(+0.98%)
Nov 03, 2009	13.03	13.17	13.03	13.13	69,995	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.