Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.256	6.292	6.245	6.276	86,899	+0.02(+0.33%)
Nov 27, 2009	6.220	6.276	6.184	6.256	52,095	-0.02(-0.33%)
Nov 25, 2009	6.230	6.297	6.230	6.276	101,015	+0.03(+0.49%)
Nov 24, 2009	6.271	6.281	6.235	6.245	79,075	-0.03(-0.41%)
Nov 23, 2009	6.250	6.297	6.250	6.271	157,332	+0.03(+0.49%)
Nov 20, 2009	6.266	6.266	6.225	6.240	110,939	-0.05(-0.74%)
Nov 19, 2009	6.250	6.297	6.235	6.286	105,976	+0.01(+0.16%)
Nov 18, 2009	6.312	6.364	6.276	6.276	169,883	-0.08(-1.29%)
Nov 17, 2009	6.384	6.384	6.328	6.358	97,410	-0.03(-0.40%)
Nov 16, 2009	6.436	6.441	6.384	6.384	43,266	-0.02(-0.32%)
Nov 13, 2009	6.415	6.415	6.379	6.405	113,622	-0.04(-0.64%)
Nov 12, 2009	6.477	6.487	6.420	6.446	100,072	-0.04(-0.59%)
Nov 11, 2009	6.507	6.518	6.482	6.484	42,891	-0.04(-0.59%)
Nov 10, 2009	6.533	6.554	6.518	6.523	31,849	-0.05(-0.78%)
Nov 09, 2009	6.564	6.615	6.549	6.574	90,125	+0.01(+0.16%)
Nov 06, 2009	6.549	6.564	6.523	6.564	75,493	+0.03(+0.39%)
Nov 05, 2009	6.554	6.554	6.528	6.538	104,113	-0.01(-0.16%)
Nov 04, 2009	6.549	6.578	6.543	6.549	102,021	-0.01(-0.16%)
Nov 03, 2009	6.554	6.585	6.538	6.559	83,355	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.