Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.28 10.35 10.28 10.34 201,059 +0.08(+0.83%)
Nov 29, 2012 10.25 10.31 10.23 10.26 167,239 +0.00(+0.00%)
Nov 28, 2012 10.22 10.27 10.20 10.26 83,573 +0.04(+0.42%)
Nov 27, 2012 10.00 10.22 10.00 10.22 150,236 +0.17(+1.69%)
Nov 26, 2012 10.25 10.25 9.967 10.05 223,460 -0.23(-2.24%)
Nov 23, 2012 10.24 10.28 10.24 10.28 49,399 +0.08(+0.83%)
Nov 21, 2012 10.22 10.30 10.18 10.19 256,538 -0.04(-0.41%)
Nov 20, 2012 10.18 10.23 10.15 10.23 131,201 +0.02(+0.24%)
Nov 19, 2012 10.02 10.22 10.02 10.21 109,973 +0.22(+2.18%)
Nov 16, 2012 9.701 10.05 9.701 9.991 239,064 +0.22(+2.23%)
Nov 15, 2012 9.943 10.01 9.731 9.773 229,368 -0.21(-2.06%)
Nov 14, 2012 9.979 10.07 9.967 9.979 137,310 -0.07(-0.72%)
Nov 13, 2012 10.06 10.14 10.03 10.05 162,572 -0.12(-1.15%)
Nov 12, 2012 10.17 10.18 10.07 10.17 186,696 +0.04(+0.36%)
Nov 09, 2012 10.13 10.24 10.13 10.13 160,864 -0.02(-0.24%)
Nov 08, 2012 10.04 10.18 10.02 10.16 179,999 +0.05(+0.54%)
Nov 07, 2012 9.861 10.14 9.783 10.10 209,034 +0.27(+2.76%)
Nov 06, 2012 9.789 9.886 9.771 9.831 125,003 +0.06(+0.62%)
Nov 05, 2012 9.916 9.922 9.771 9.771 195,102 -0.12(-1.22%)
Nov 02, 2012 10.17 10.22 9.855 9.892 205,243 -0.34(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.