Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.960	2.040	1.960	1.970	15,402	-0.02(-1.01%)
Nov 27, 2015	2.050	2.050	1.980	1.990	5,439	-0.04(-1.97%)
Nov 25, 2015	1.920	2.030	2.030	2.030	21,800	+0.10(+5.18%)
Nov 24, 2015	1.900	1.980	1.900	1.930	4,900	-0.01(-0.52%)
Nov 23, 2015	1.970	2.000	1.910	1.940	16,749	+0.07(+3.74%)
Nov 20, 2015	1.920	2.020	1.870	1.870	62,374	-0.13(-6.50%)
Nov 19, 2015	2.010	2.090	1.990	2.000	36,847	+0.00(+0.00%)
Nov 18, 2015	1.990	2.040	1.960	2.000	54,047	+0.03(+1.52%)
Nov 17, 2015	1.850	1.970	1.838	1.970	24,561	+0.05(+2.60%)
Nov 16, 2015	1.920	1.980	1.870	1.920	29,562	+0.00(+0.01%)
Nov 13, 2015	2.200	2.200	1.870	1.920	201,551	-0.50(-20.50%)
Nov 12, 2015	2.278	2.560	2.278	2.415	44,723	+0.15(+6.39%)
Nov 11, 2015	2.270	2.300	2.270	2.270	8,671	-0.01(-0.44%)
Nov 10, 2015	2.320	2.320	2.270	2.280	22,260	-0.02(-0.87%)
Nov 09, 2015	2.300	2.310	2.280	2.300	8,916	-0.01(-0.43%)
Nov 06, 2015	2.275	2.340	2.275	2.310	37,864	+0.04(+1.76%)
Nov 05, 2015	2.310	2.310	2.270	2.270	3,636	-0.03(-1.30%)
Nov 04, 2015	2.280	2.320	2.280	2.300	29,235	+0.00(+0.00%)
Nov 03, 2015	2.300	2.300	2.220	2.300	19,205	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.