Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

38.40 +0.58 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.44 10.44 10.28 10.37 3,740,807 -0.02(-0.23%)
Nov 29, 2012 10.33 10.44 10.25 10.40 2,404,236 +0.23(+2.30%)
Nov 28, 2012 9.914 10.16 9.756 10.16 1,982,386 +0.15(+1.53%)
Nov 27, 2012 10.02 10.15 9.994 10.01 1,977,931 -0.03(-0.29%)
Nov 26, 2012 9.943 10.04 9.870 10.04 2,178,034 +0.06(+0.63%)
Nov 23, 2012 9.821 9.977 9.821 9.977 3,889,727 +0.19(+1.99%)
Nov 21, 2012 9.712 9.782 9.644 9.782 3,168,274 +0.11(+1.11%)
Nov 20, 2012 9.602 9.683 9.522 9.675 2,933,131 +0.05(+0.51%)
Nov 19, 2012 9.442 9.656 9.425 9.627 4,321,690 +0.37(+4.05%)
Nov 16, 2012 9.089 9.288 8.928 9.252 3,437,221 +0.14(+1.58%)
Nov 15, 2012 9.150 9.245 8.965 9.108 4,657,723 -0.08(-0.90%)
Nov 14, 2012 9.593 9.636 9.148 9.191 3,584,005 -0.37(-3.82%)
Nov 13, 2012 9.556 9.746 9.522 9.556 2,444,894 -0.10(-1.01%)
Nov 12, 2012 9.785 9.785 9.629 9.653 1,466,682 -0.05(-0.53%)
Nov 09, 2012 9.588 9.851 9.561 9.705 3,180,224 +0.04(+0.38%)
Nov 08, 2012 9.916 9.987 9.668 9.668 4,192,408 -0.29(-2.91%)
Nov 07, 2012 10.21 10.21 9.843 9.958 4,137,215 -0.49(-4.73%)
Nov 06, 2012 10.38 10.51 10.36 10.45 1,832,081 +0.15(+1.42%)
Nov 05, 2012 10.16 10.32 10.10 10.31 2,858,582 +0.12(+1.15%)
Nov 02, 2012 10.60 10.62 10.17 10.19 6,676,186 -0.31(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.