Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

36.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.54	21.54	20.84	20.89	1,051,502	-0.62(-2.86%)
Nov 26, 2014	21.38	21.51	21.51	21.51	367,790	+0.11(+0.53%)
Nov 25, 2014	21.42	21.64	21.21	21.39	1,164,991	+0.04(+0.19%)
Nov 24, 2014	20.93	21.38	20.90	21.35	754,611	+0.51(+2.46%)
Nov 21, 2014	21.31	21.35	20.71	20.84	1,687,726	+0.04(+0.20%)
Nov 20, 2014	20.17	20.81	20.17	20.80	763,278	+0.45(+2.21%)
Nov 19, 2014	20.76	20.76	20.08	20.35	1,537,573	-0.45(-2.18%)
Nov 18, 2014	20.73	21.05	20.71	20.80	1,005,962	+0.26(+1.24%)
Nov 17, 2014	20.86	20.99	20.55	20.55	807,680	-0.36(-1.70%)
Nov 14, 2014	20.99	21.08	20.80	20.90	1,117,421	-0.08(-0.38%)
Nov 13, 2014	21.36	21.48	20.89	20.98	916,431	-0.39(-1.81%)
Nov 12, 2014	20.91	21.41	20.90	21.37	580,048	+0.20(+0.97%)
Nov 11, 2014	21.09	21.17	21.00	21.16	237,272	+0.04(+0.21%)
Nov 10, 2014	20.90	21.12	20.84	21.12	597,850	+0.22(+1.06%)
Nov 07, 2014	20.82	20.91	20.57	20.90	1,026,332	+0.05(+0.25%)
Nov 06, 2014	20.68	20.85	20.53	20.85	843,818	+0.18(+0.88%)
Nov 05, 2014	20.90	20.93	20.53	20.66	1,165,941	+0.07(+0.34%)
Nov 04, 2014	20.65	20.85	20.43	20.59	835,426	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.