Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.641 6.645 6.450 6.520 99,211 +0.05(+0.84%)
Nov 29, 2007 6.449 6.836 6.410 6.466 124,328 -0.06(-0.90%)
Nov 28, 2007 6.193 6.702 6.193 6.524 81,629 +0.51(+8.52%)
Nov 27, 2007 6.052 6.155 6.010 6.012 62,792 +0.05(+0.76%)
Nov 26, 2007 6.235 6.235 5.967 5.967 31,396 -0.17(-2.75%)
Nov 23, 2007 6.088 6.135 6.072 6.135 25,116 +0.14(+2.32%)
Nov 21, 2007 6.016 6.016 5.972 5.996 11,302 -0.11(-1.79%)
Nov 20, 2007 6.207 6.289 6.044 6.105 59,024 -0.06(-0.93%)
Nov 19, 2007 6.240 6.240 6.131 6.162 31,396 -0.21(-3.23%)
Nov 16, 2007 6.282 6.368 6.275 6.368 5,023 +0.01(+0.16%)
Nov 15, 2007 6.486 6.486 6.358 6.358 10,046 -0.13(-1.96%)
Nov 14, 2007 6.614 6.662 6.486 6.486 23,860 -0.06(-0.92%)
Nov 13, 2007 6.404 6.550 6.404 6.546 38,931 +0.24(+3.85%)
Nov 12, 2007 6.412 6.412 6.303 6.303 12,558 -0.19(-2.88%)
Nov 09, 2007 6.566 6.587 6.464 6.490 71,582 -0.26(-3.81%)
Nov 08, 2007 6.663 6.748 6.533 6.748 48,977 +0.03(+0.45%)
Nov 07, 2007 6.889 6.901 6.717 6.717 11,302 -0.32(-4.56%)
Nov 06, 2007 7.546 7.546 6.844 7.038 116,793 +0.15(+2.17%)
Nov 05, 2007 6.834 6.944 6.798 6.889 128,095 -0.01(-0.16%)
Nov 02, 2007 6.910 6.910 6.769 6.900 85,397 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.