Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.641 6.645 6.450 6.520 99,211 +0.05(+0.84%)
Nov 29, 2007 6.449 6.836 6.410 6.466 124,328 -0.06(-0.90%)
Nov 28, 2007 6.193 6.702 6.193 6.524 81,629 +0.51(+8.52%)
Nov 27, 2007 6.052 6.155 6.010 6.012 62,792 +0.05(+0.76%)
Nov 26, 2007 6.235 6.235 5.967 5.967 31,396 -0.17(-2.75%)
Nov 23, 2007 6.088 6.135 6.072 6.135 25,116 +0.14(+2.32%)
Nov 21, 2007 6.016 6.016 5.972 5.996 11,302 -0.11(-1.79%)
Nov 20, 2007 6.207 6.289 6.044 6.105 59,024 -0.06(-0.93%)
Nov 19, 2007 6.240 6.240 6.131 6.162 31,396 -0.21(-3.23%)
Nov 16, 2007 6.282 6.368 6.275 6.368 5,023 +0.01(+0.16%)
Nov 15, 2007 6.486 6.486 6.358 6.358 10,046 -0.13(-1.96%)
Nov 14, 2007 6.614 6.662 6.486 6.486 23,860 -0.06(-0.92%)
Nov 13, 2007 6.404 6.550 6.404 6.546 38,931 +0.24(+3.85%)
Nov 12, 2007 6.412 6.412 6.303 6.303 12,558 -0.19(-2.88%)
Nov 09, 2007 6.566 6.587 6.464 6.490 71,582 -0.26(-3.81%)
Nov 08, 2007 6.663 6.748 6.533 6.748 48,977 +0.03(+0.45%)
Nov 07, 2007 6.889 6.901 6.717 6.717 11,302 -0.32(-4.56%)
Nov 06, 2007 7.546 7.546 6.844 7.038 116,793 +0.15(+2.17%)
Nov 05, 2007 6.834 6.944 6.798 6.889 128,095 -0.01(-0.16%)
Nov 02, 2007 6.910 6.910 6.769 6.900 85,397 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.