Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.394	2.394	2.327	2.378	567,576	+0.00(+0.20%)
Nov 27, 2009	2.359	2.403	2.272	2.374	540,463	-0.08(-3.12%)
Nov 25, 2009	2.415	2.457	2.415	2.450	1,002,097	+0.03(+1.22%)
Nov 24, 2009	2.433	2.437	2.388	2.421	542,912	-0.02(-0.72%)
Nov 23, 2009	2.429	2.482	2.424	2.438	649,369	+0.07(+2.96%)
Nov 20, 2009	2.355	2.376	2.336	2.368	543,841	-0.02(-0.87%)
Nov 19, 2009	2.419	2.430	2.347	2.389	933,051	-0.07(-3.04%)
Nov 18, 2009	2.492	2.493	2.446	2.464	373,587	-0.02(-0.96%)
Nov 17, 2009	2.480	2.488	2.446	2.488	531,647	+0.00(+0.03%)
Nov 16, 2009	2.427	2.507	2.422	2.487	1,424,863	+0.10(+4.07%)
Nov 13, 2009	2.369	2.406	2.336	2.390	870,975	+0.03(+1.46%)
Nov 12, 2009	2.392	2.429	2.342	2.355	673,871	-0.05(-1.90%)
Nov 11, 2009	2.418	2.439	2.381	2.401	860,966	+0.02(+1.01%)
Nov 10, 2009	2.386	2.411	2.349	2.377	859,547	-0.01(-0.57%)
Nov 09, 2009	2.347	2.393	2.325	2.390	1,277,955	+0.11(+4.85%)
Nov 06, 2009	2.229	2.292	2.229	2.280	759,042	+0.04(+1.60%)
Nov 05, 2009	2.163	2.246	2.163	2.244	637,489	+0.12(+5.58%)
Nov 04, 2009	2.180	2.200	2.125	2.125	903,200	-0.00(-0.15%)
Nov 03, 2009	2.060	2.133	2.060	2.128	747,312	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.