Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.180	4.193	4.180	4.193	39,874	+0.01(+0.30%)
Nov 29, 2012	4.173	4.180	4.167	4.180	15,189	+0.04(+0.99%)
Nov 28, 2012	3.963	4.139	3.963	4.139	30,653	+0.07(+1.64%)
Nov 27, 2012	4.106	4.106	4.073	4.073	14,890	-0.02(-0.59%)
Nov 26, 2012	4.163	4.163	4.053	4.097	31,476	+0.12(+2.94%)
Nov 21, 2012	3.980	3.980	3.980	3.980	3,738	+0.02(+0.59%)
Nov 20, 2012	3.912	3.956	3.912	3.956	10,467	+0.01(+0.14%)
Nov 19, 2012	3.914	3.951	3.914	3.951	9,221	+0.13(+3.29%)
Nov 16, 2012	3.786	3.825	3.786	3.825	53,008	+0.04(+1.02%)
Nov 15, 2012	3.803	3.812	3.753	3.786	60,659	-0.03(-0.67%)
Nov 14, 2012	3.933	3.933	3.800	3.812	209,455	-0.21(-5.19%)
Nov 13, 2012	4.013	4.021	4.013	4.021	2,492	+0.02(+0.53%)
Nov 12, 2012	4.005	4.005	3.972	3.999	18,691	+0.01(+0.38%)
Nov 09, 2012	3.948	4.039	3.879	3.984	135,238	+0.00(+0.04%)
Nov 08, 2012	4.013	4.013	3.952	3.983	96,272	-0.10(-2.42%)
Nov 07, 2012	4.208	4.208	4.013	4.082	22,217	-0.16(-3.70%)
Nov 06, 2012	4.261	4.261	4.239	4.239	22,429	+0.13(+3.06%)
Nov 05, 2012	4.113	4.113	4.113	4.113	3,738	+0.02(+0.37%)
Nov 02, 2012	4.253	4.253	4.098	4.098	17,445	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.