Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.265	9.282	9.239	9.282	159,769	-0.09(-0.98%)
Nov 27, 2015	9.372	9.376	9.372	9.373	13,698	+0.04(+0.42%)
Nov 25, 2015	9.333	9.333	9.333	9.333	29,671	+0.05(+0.50%)
Nov 24, 2015	9.221	9.287	9.221	9.287	5,044	-0.09(-0.92%)
Nov 23, 2015	9.374	9.374	9.374	9.374	2,052	+0.01(+0.11%)
Nov 20, 2015	9.363	9.363	9.363	9.363	5,439	+0.18(+1.99%)
Nov 19, 2015	9.180	9.180	9.180	9.180	2,101	+0.34(+3.87%)
Nov 13, 2015	8.736	8.838	8.736	8.838	1,013	-0.17(-1.85%)
Nov 12, 2015	8.937	9.046	8.937	9.005	37,534	-0.14(-1.55%)
Nov 11, 2015	9.134	9.146	9.134	9.146	5,007	+0.03(+0.35%)
Nov 10, 2015	9.073	9.115	8.984	9.115	10,236	+0.04(+0.45%)
Nov 09, 2015	9.269	9.269	9.032	9.074	8,209	-0.10(-1.08%)
Nov 06, 2015	9.173	9.173	9.173	9.173	3,671	+0.03(+0.28%)
Nov 05, 2015	9.198	9.198	9.147	9.147	2,522	-0.07(-0.73%)
Nov 04, 2015	9.221	9.221	9.214	9.214	4,549	-0.03(-0.29%)
Nov 03, 2015	9.223	9.265	9.221	9.241	14,353	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.