Indicators

TravelersCompanies (NY: TRV )

213.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.70	72.07	71.33	71.33	1,166,693	-0.20(-0.27%)
Nov 27, 2013	71.52	71.87	71.37	71.52	2,419,950	+0.16(+0.22%)
Nov 26, 2013	71.37	71.71	71.31	71.37	3,049,607	+0.00(+0.00%)
Nov 25, 2013	71.18	71.52	71.16	71.37	2,687,163	+0.21(+0.30%)
Nov 22, 2013	70.13	71.21	70.01	71.15	2,398,044	+1.02(+1.46%)
Nov 21, 2013	69.31	70.29	69.17	70.13	2,274,097	+1.01(+1.47%)
Nov 20, 2013	69.22	69.53	68.93	69.12	2,233,239	-0.13(-0.18%)
Nov 19, 2013	69.34	69.52	69.09	69.24	1,620,939	-0.07(-0.10%)
Nov 18, 2013	69.86	69.90	69.23	69.31	2,133,232	-0.39(-0.55%)
Nov 15, 2013	69.35	69.86	69.23	69.70	2,245,017	+0.33(+0.48%)
Nov 14, 2013	68.83	69.39	68.61	69.37	2,017,547	+1.42(+2.09%)
Nov 12, 2013	68.78	69.06	67.69	67.95	3,176,436	-1.20(-1.74%)
Nov 11, 2013	69.00	69.42	68.90	69.15	1,739,480	+0.13(+0.19%)
Nov 08, 2013	68.50	69.04	68.39	69.02	2,237,144	+0.46(+0.66%)
Nov 07, 2013	68.86	69.20	68.50	68.56	2,721,699	-0.21(-0.31%)
Nov 06, 2013	68.02	68.86	67.96	68.77	2,468,811	+0.81(+1.19%)
Nov 05, 2013	67.97	68.33	67.71	67.96	1,835,238	-0.11(-0.16%)
Nov 04, 2013	68.00	68.47	67.88	68.07	1,393,771	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.