Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.46	47.79	47.11	47.35	1,096,163	-0.10(-0.22%)
Nov 27, 2015	47.38	47.53	47.07	47.45	217,170	+0.17(+0.36%)
Nov 25, 2015	47.51	47.28	47.28	47.28	487,914	-0.16(-0.33%)
Nov 24, 2015	46.88	47.45	46.60	47.44	888,685	+0.16(+0.33%)
Nov 23, 2015	48.00	48.19	47.23	47.28	760,096	-0.82(-1.70%)
Nov 20, 2015	47.97	48.28	47.84	48.10	2,084,460	+0.37(+0.78%)
Nov 19, 2015	47.51	48.02	47.32	47.73	1,189,988	+0.25(+0.53%)
Nov 18, 2015	47.44	47.63	46.86	47.48	1,046,641	+0.16(+0.35%)
Nov 17, 2015	47.52	47.88	47.26	47.32	607,488	-0.19(-0.40%)
Nov 16, 2015	47.01	47.69	46.82	47.50	1,388,342	+0.37(+0.79%)
Nov 13, 2015	48.27	48.37	46.82	47.13	1,331,415	-1.41(-2.91%)
Nov 12, 2015	48.86	49.21	48.52	48.55	793,177	-0.49(-1.00%)
Nov 11, 2015	49.28	49.35	48.93	49.04	734,178	-0.07(-0.14%)
Nov 10, 2015	48.81	49.12	48.43	49.11	826,133	+0.07(+0.14%)
Nov 09, 2015	49.15	49.24	48.87	49.04	1,463,909	-0.20(-0.40%)
Nov 06, 2015	49.65	49.68	48.66	49.24	1,510,899	-0.14(-0.28%)
Nov 05, 2015	50.90	51.38	49.17	49.37	1,272,197	-1.38(-2.71%)
Nov 04, 2015	51.16	51.35	50.65	50.75	758,744	-0.32(-0.62%)
Nov 03, 2015	51.31	51.31	50.67	51.07	1,033,230	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.