Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	139.25	139.47	136.38	138.39	861,941	-0.49(-0.35%)
Nov 27, 2020	138.47	138.96	136.69	138.88	199,637	+1.06(+0.77%)
Nov 25, 2020	139.19	139.19	136.69	137.82	402,141	-0.63(-0.46%)
Nov 24, 2020	139.88	139.94	137.68	138.45	442,422	-0.60(-0.43%)
Nov 23, 2020	136.78	139.26	136.22	139.05	354,675	+2.51(+1.84%)
Nov 20, 2020	138.38	138.38	136.34	136.54	457,755	-1.58(-1.15%)
Nov 19, 2020	136.67	138.32	135.15	138.13	452,817	+0.78(+0.57%)
Nov 18, 2020	138.46	139.02	137.20	137.34	401,574	-1.42(-1.03%)
Nov 17, 2020	139.41	139.97	138.27	138.77	312,409	-1.16(-0.83%)
Nov 16, 2020	138.79	140.06	137.92	139.93	494,762	+1.72(+1.24%)
Nov 13, 2020	138.58	138.99	136.80	138.21	285,288	+1.07(+0.78%)
Nov 12, 2020	139.96	139.97	136.30	137.14	415,064	-3.09(-2.20%)
Nov 11, 2020	138.91	141.21	138.73	140.23	303,016	+2.43(+1.76%)
Nov 10, 2020	138.37	139.18	136.35	137.80	555,937	-0.59(-0.43%)
Nov 09, 2020	142.46	144.48	138.06	138.39	602,387	+0.27(+0.20%)
Nov 06, 2020	136.25	138.58	135.52	138.12	358,520	+1.80(+1.32%)
Nov 05, 2020	138.73	139.44	135.64	136.32	540,875	-0.15(-0.11%)
Nov 04, 2020	136.77	138.78	136.08	136.47	478,707	+1.11(+0.82%)
Nov 03, 2020	133.92	137.52	133.25	135.36	491,449	+2.72(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.