Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.170 7.275 7.167 7.189 136,283,904 -0.11(-1.57%)
Nov 29, 2010 7.301 7.332 7.215 7.304 120,276,520 -0.10(-1.39%)
Nov 26, 2010 7.383 7.441 7.378 7.407 57,726,272 -0.09(-1.25%)
Nov 24, 2010 7.535 7.500 7.500 7.500 162,731,008 -0.07(-0.92%)
Nov 23, 2010 7.541 7.619 7.391 7.570 300,461,248 +0.15(+2.08%)
Nov 22, 2010 7.364 7.422 7.227 7.415 192,942,112 +0.13(+1.79%)
Nov 19, 2010 7.162 7.294 7.150 7.285 118,348,184 +0.14(+1.92%)
Nov 18, 2010 7.054 7.177 7.035 7.148 115,874,648 +0.12(+1.76%)
Nov 17, 2010 7.163 7.222 6.990 7.024 167,191,824 -0.14(-1.99%)
Nov 16, 2010 7.244 7.268 7.105 7.167 130,545,808 -0.13(-1.74%)
Nov 15, 2010 7.256 7.374 7.242 7.294 84,318,664 +0.06(+0.78%)
Nov 12, 2010 7.325 7.369 7.205 7.237 106,323,360 -0.15(-2.06%)
Nov 11, 2010 7.508 7.539 7.326 7.390 142,484,896 -0.18(-2.40%)
Nov 10, 2010 7.631 7.633 7.499 7.571 77,326,000 +0.01(+0.09%)
Nov 09, 2010 7.654 7.655 7.534 7.565 88,770,496 +0.05(+0.73%)
Nov 08, 2010 7.481 7.627 7.460 7.510 91,691,024 +0.01(+0.18%)
Nov 05, 2010 7.532 7.561 7.434 7.496 91,093,104 -0.06(-0.79%)
Nov 04, 2010 7.566 7.640 7.511 7.556 126,044,672 +0.04(+0.59%)
Nov 03, 2010 7.347 7.544 7.343 7.511 129,662,296 +0.15(+2.10%)
Nov 02, 2010 7.330 7.371 7.309 7.357 67,356,160 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.