Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.498	9.581	9.355	9.468	38,202,412	-0.05(-0.56%)
Nov 27, 2015	9.468	9.725	9.445	9.521	22,799,388	-0.02(-0.24%)
Nov 25, 2015	9.944	9.544	9.544	9.544	95,239,224	-1.51(-13.66%)
Nov 24, 2015	10.62	11.19	10.59	11.05	38,166,136	+0.31(+2.88%)
Nov 23, 2015	10.80	10.82	10.56	10.74	19,228,308	+0.13(+1.21%)
Nov 20, 2015	10.45	10.64	10.43	10.62	26,636,484	+0.20(+1.96%)
Nov 19, 2015	10.32	10.45	10.28	10.41	20,335,466	+0.11(+1.10%)
Nov 18, 2015	10.14	10.34	10.10	10.30	16,988,796	+0.27(+2.71%)
Nov 17, 2015	10.12	10.31	10.01	10.03	19,566,068	-0.05(-0.52%)
Nov 16, 2015	9.929	10.14	9.898	10.08	16,827,018	+0.18(+1.83%)
Nov 13, 2015	10.09	10.16	9.838	9.898	23,169,506	-0.15(-1.50%)
Nov 12, 2015	10.41	10.42	10.03	10.05	27,058,670	-0.46(-4.38%)
Nov 11, 2015	10.67	10.73	10.49	10.51	12,923,967	-0.15(-1.42%)
Nov 10, 2015	10.47	10.68	10.44	10.66	20,847,164	+0.19(+1.80%)
Nov 09, 2015	10.76	10.83	10.45	10.47	26,000,680	-0.11(-1.00%)
Nov 06, 2015	10.54	10.62	10.44	10.58	28,757,388	-0.03(-0.28%)
Nov 05, 2015	10.73	10.76	10.54	10.61	22,053,916	-0.07(-0.64%)
Nov 04, 2015	10.76	10.90	10.50	10.68	46,233,192	-0.11(-1.05%)
Nov 03, 2015	10.37	10.95	10.23	10.79	52,418,020	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.