Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.25	45.48	44.81	45.36	42,836	-0.12(-0.25%)
Nov 26, 2008	44.93	45.65	44.93	45.48	175,404	+0.43(+0.96%)
Nov 25, 2008	44.85	45.11	44.58	45.05	168,260	+0.66(+1.48%)
Nov 24, 2008	44.65	44.65	44.32	44.39	170,638	-0.42(-0.95%)
Nov 21, 2008	44.66	44.93	44.48	44.82	265,020	-0.27(-0.61%)
Nov 20, 2008	45.05	45.10	44.60	45.09	100,209	+0.46(+1.03%)
Nov 19, 2008	44.39	44.71	44.29	44.63	79,801	+0.24(+0.53%)
Nov 18, 2008	44.20	44.44	44.06	44.39	45,799	+0.24(+0.54%)
Nov 17, 2008	43.98	44.16	43.89	44.16	44,235	+0.10(+0.22%)
Nov 14, 2008	43.88	44.06	43.83	44.06	54,231	+0.26(+0.60%)
Nov 13, 2008	44.08	44.19	43.60	43.80	84,864	-0.25(-0.56%)
Nov 12, 2008	44.14	44.14	43.37	44.05	89,493	+0.14(+0.32%)
Nov 11, 2008	43.74	44.13	43.58	43.91	119,977	+0.22(+0.51%)
Nov 10, 2008	43.53	43.68	43.25	43.68	75,848	+0.15(+0.35%)
Nov 07, 2008	43.55	43.55	43.31	43.53	43,334	-0.10(-0.24%)
Nov 06, 2008	43.55	43.63	43.04	43.63	63,647	+0.02(+0.06%)
Nov 05, 2008	43.31	43.74	43.30	43.61	54,367	+0.54(+1.25%)
Nov 04, 2008	43.03	43.16	42.78	43.07	124,322	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.