Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.66	60.69	60.59	60.66	107,670	-0.04(-0.06%)
Nov 27, 2013	60.76	60.76	60.54	60.70	401,980	-0.06(-0.10%)
Nov 26, 2013	60.68	60.83	60.68	60.76	169,148	+0.04(+0.07%)
Nov 25, 2013	60.60	60.72	60.60	60.71	430,342	+0.17(+0.27%)
Nov 22, 2013	60.48	60.60	60.48	60.55	378,068	+0.11(+0.18%)
Nov 21, 2013	60.35	60.51	60.27	60.44	560,174	-0.01(-0.01%)
Nov 20, 2013	60.62	60.75	60.40	60.45	242,419	-0.24(-0.39%)
Nov 19, 2013	60.77	60.82	60.64	60.69	713,102	-0.17(-0.29%)
Nov 18, 2013	60.75	60.89	60.75	60.86	248,623	+0.11(+0.18%)
Nov 15, 2013	60.79	60.79	60.59	60.75	277,800	+0.00(+0.00%)
Nov 14, 2013	60.58	60.79	60.58	60.75	296,832	+0.39(+0.65%)
Nov 12, 2013	60.35	60.40	60.27	60.36	331,650	-0.02(-0.04%)
Nov 11, 2013	60.41	60.47	60.30	60.38	543,714	-0.01(-0.02%)
Nov 08, 2013	60.47	60.48	60.36	60.40	234,673	-0.47(-0.77%)
Nov 07, 2013	60.89	60.96	60.82	60.87	219,640	+0.10(+0.17%)
Nov 06, 2013	60.75	60.81	60.70	60.77	252,179	+0.17(+0.27%)
Nov 05, 2013	60.74	60.74	60.54	60.60	614,189	-0.25(-0.42%)
Nov 04, 2013	60.89	60.92	60.82	60.85	126,761	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.