Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.71 -0.08 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.300	8.300	8.300	8.300	213	-0.09(-1.12%)
Nov 27, 2002	8.432	8.432	8.394	8.394	1,492	+0.23(+2.87%)
Nov 26, 2002	8.347	8.347	8.160	8.160	4,264	-0.14(-1.69%)
Nov 25, 2002	8.066	8.300	8.066	8.300	5,437	+0.23(+2.91%)
Nov 22, 2002	8.160	8.160	8.066	8.066	5,544	-0.14(-1.71%)
Nov 21, 2002	8.488	8.488	8.207	8.207	1,279	+0.01(+0.11%)
Nov 20, 2002	8.394	8.394	8.197	8.197	4,264	-0.20(-2.35%)
Nov 19, 2002	8.394	8.394	8.394	8.394	0	+0.00(+0.00%)
Nov 18, 2002	8.441	8.441	8.263	8.394	1,812	-0.05(-0.56%)
Nov 15, 2002	8.441	8.441	8.441	8.441	4,264	+0.00(+0.00%)
Nov 14, 2002	8.441	8.441	8.441	8.441	852	+0.09(+1.12%)
Nov 13, 2002	8.347	8.347	8.347	8.347	2,345	+0.10(+1.25%)
Nov 12, 2002	8.300	8.300	8.244	8.244	959	-0.01(-0.11%)
Nov 11, 2002	8.441	8.441	8.254	8.254	2,452	-0.19(-2.22%)
Nov 08, 2002	8.432	8.441	8.432	8.441	4,264	+0.14(+1.69%)
Nov 07, 2002	8.300	8.300	8.300	8.300	1,492	-0.19(-2.21%)
Nov 06, 2002	8.347	8.488	8.347	8.488	12,048	+0.22(+2.61%)
Nov 05, 2002	8.254	8.338	8.244	8.272	1,919	+0.02(+0.23%)
Nov 04, 2002	8.347	8.347	8.244	8.254	6,930	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.