Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.732	8.732	8.732	8.732	1,812	+0.04(+0.43%)
Nov 26, 2003	8.722	8.694	8.685	8.694	11,621	-0.03(-0.32%)
Nov 25, 2003	8.722	8.722	8.722	8.722	10,448	+0.05(+0.54%)
Nov 24, 2003	8.676	8.676	8.676	8.676	0	+0.00(+0.00%)
Nov 21, 2003	8.694	8.694	8.676	8.676	2,239	-0.14(-1.60%)
Nov 20, 2003	8.816	8.816	8.816	8.816	0	-0.04(-0.42%)
Nov 19, 2003	8.854	8.854	8.854	8.854	0	+0.00(+0.00%)
Nov 18, 2003	8.844	8.863	8.844	8.854	959	+0.15(+1.72%)
Nov 17, 2003	8.779	8.779	8.704	8.704	2,665	-0.15(-1.69%)
Nov 14, 2003	8.882	8.882	8.741	8.854	6,503	+0.18(+2.05%)
Nov 13, 2003	8.854	8.854	8.676	8.676	1,599	-0.13(-1.49%)
Nov 12, 2003	8.807	8.807	8.807	8.807	0	+0.12(+1.40%)
Nov 11, 2003	8.685	8.685	8.685	8.685	0	+0.00(+0.00%)
Nov 10, 2003	8.685	8.685	8.685	8.685	0	-0.18(-2.01%)
Nov 07, 2003	8.910	8.985	8.863	8.863	2,665	-0.11(-1.25%)
Nov 06, 2003	8.910	8.994	8.910	8.976	4,691	-0.02(-0.21%)
Nov 05, 2003	8.854	8.994	8.873	8.994	2,025	+0.14(+1.59%)
Nov 04, 2003	8.854	8.854	8.854	8.854	426	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.