Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.145 9.145 9.145 9.145 319 +0.00(+0.00%)
Nov 29, 2005 9.135 9.145 9.126 9.145 639 +0.00(+0.00%)
Nov 28, 2005 9.135 9.145 9.126 9.145 26,122 +0.02(+0.21%)
Nov 25, 2005 9.126 9.126 9.126 9.126 1,172 -0.01(-0.10%)
Nov 23, 2005 9.135 9.135 9.135 9.135 2,239 +0.00(+0.00%)
Nov 22, 2005 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Nov 21, 2005 9.135 9.135 9.135 9.135 2,772 +0.02(+0.20%)
Nov 18, 2005 9.116 9.117 9.116 9.116 426 -0.02(-0.21%)
Nov 17, 2005 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Nov 16, 2005 9.098 9.135 9.098 9.135 1,919 +0.02(+0.21%)
Nov 15, 2005 9.051 9.116 9.051 9.116 15,140 +0.03(+0.31%)
Nov 14, 2005 9.088 9.088 9.088 9.088 533 -0.02(-0.21%)
Nov 11, 2005 9.098 9.107 9.098 9.107 639 -0.05(-0.51%)
Nov 10, 2005 9.098 9.154 9.098 9.154 3,092 +0.06(+0.62%)
Nov 09, 2005 9.154 9.154 9.098 9.098 1,172 +0.00(+0.00%)
Nov 08, 2005 9.107 9.107 9.098 9.098 319 +0.00(+0.00%)
Nov 07, 2005 9.098 9.163 9.098 9.098 3,092 +0.00(+0.00%)
Nov 04, 2005 9.098 9.098 9.088 9.098 2,132 +0.01(+0.10%)
Nov 03, 2005 9.088 9.088 9.088 9.088 2,239 +0.00(+0.00%)
Nov 02, 2005 9.098 9.098 9.088 9.088 2,878 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.