Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.75	24.79	24.61	24.68	121,205	-0.26(-1.05%)
Nov 27, 2013	25.02	25.07	24.90	24.94	76,676	-0.15(-0.60%)
Nov 26, 2013	25.23	25.26	25.06	25.09	13,824	-0.10(-0.41%)
Nov 25, 2013	24.88	25.21	24.88	25.19	79,024	+0.32(+1.28%)
Nov 22, 2013	25.05	25.07	24.85	24.87	140,804	-0.18(-0.71%)
Nov 21, 2013	25.13	25.27	25.03	25.05	376,215	+0.01(+0.04%)
Nov 20, 2013	24.68	25.08	24.66	25.04	124,521	+0.33(+1.33%)
Nov 19, 2013	24.48	24.73	24.48	24.71	75,681	+0.14(+0.57%)
Nov 18, 2013	24.47	24.57	24.30	24.57	318,030	-0.21(-0.83%)
Nov 15, 2013	24.98	25.01	24.69	24.78	154,594	-0.49(-1.93%)
Nov 14, 2013	25.66	25.73	25.26	25.27	126,288	-0.46(-1.79%)
Nov 12, 2013	25.60	25.89	25.57	25.73	220,704	+0.12(+0.48%)
Nov 11, 2013	25.50	25.64	25.45	25.60	43,699	+0.16(+0.63%)
Nov 08, 2013	25.60	25.72	25.45	25.45	865,596	+0.01(+0.04%)
Nov 07, 2013	24.90	25.47	24.90	25.44	183,325	+0.47(+1.88%)
Nov 06, 2013	24.85	24.99	24.83	24.97	181,266	-0.07(-0.26%)
Nov 05, 2013	24.89	25.05	24.84	25.03	750,718	+0.48(+1.95%)
Nov 04, 2013	24.67	24.67	24.54	24.55	95,916	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.