Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.61	23.79	23.60	23.78	403,430	+0.44(+1.89%)
Nov 26, 2014	23.43	23.34	23.34	23.34	115,044	-0.27(-1.15%)
Nov 25, 2014	23.41	23.61	23.41	23.61	62,604	+0.14(+0.60%)
Nov 24, 2014	23.43	23.49	23.41	23.47	519,839	+0.17(+0.72%)
Nov 21, 2014	23.44	23.53	23.28	23.30	225,162	-0.76(-3.16%)
Nov 20, 2014	24.04	24.07	23.95	24.06	50,779	+0.07(+0.27%)
Nov 19, 2014	24.09	24.17	23.98	23.99	368,516	-0.01(-0.04%)
Nov 18, 2014	24.08	24.08	23.98	24.00	57,364	-0.11(-0.47%)
Nov 17, 2014	24.09	24.16	24.09	24.11	431,870	+0.24(+1.02%)
Nov 14, 2014	24.12	24.12	23.87	23.87	33,073	-0.22(-0.90%)
Nov 13, 2014	23.94	24.11	23.94	24.09	12,042	+0.07(+0.27%)
Nov 12, 2014	23.96	24.02	23.85	24.02	41,665	+0.07(+0.27%)
Nov 11, 2014	24.01	24.04	23.93	23.95	18,127	+0.00(+0.00%)
Nov 10, 2014	23.78	23.96	23.75	23.95	74,729	-0.04(-0.16%)
Nov 07, 2014	24.10	24.11	23.98	23.99	123,229	-0.18(-0.74%)
Nov 06, 2014	23.94	24.18	23.91	24.17	66,552	+0.31(+1.30%)
Nov 05, 2014	23.86	24.00	23.83	23.86	448,318	+0.21(+0.87%)
Nov 04, 2014	23.68	23.81	23.65	23.65	103,492	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.