Indicators

Fabrinet (NY: FN )

234.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.92	16.97	16.58	16.77	119,542	-0.23(-1.35%)
Nov 26, 2014	17.12	17.00	17.00	17.00	131,800	-0.16(-0.93%)
Nov 25, 2014	17.23	17.45	17.05	17.16	115,602	-0.09(-0.52%)
Nov 24, 2014	17.07	17.30	16.99	17.25	94,245	+0.26(+1.53%)
Nov 21, 2014	17.28	17.32	16.94	16.99	95,220	-0.02(-0.12%)
Nov 20, 2014	16.48	17.06	16.48	17.01	81,132	+0.40(+2.41%)
Nov 19, 2014	16.95	17.05	16.34	16.61	202,493	-0.19(-1.13%)
Nov 18, 2014	16.83	17.19	16.78	16.80	127,187	-0.03(-0.18%)
Nov 17, 2014	17.84	17.84	16.72	16.83	250,055	-0.98(-5.50%)
Nov 14, 2014	17.57	17.95	17.41	17.81	89,366	+0.31(+1.77%)
Nov 13, 2014	17.83	17.96	17.45	17.50	92,246	-0.47(-2.62%)
Nov 12, 2014	17.63	18.01	17.39	17.97	110,137	+0.29(+1.64%)
Nov 11, 2014	17.77	17.86	17.52	17.68	84,601	-0.05(-0.28%)
Nov 10, 2014	17.27	17.95	17.21	17.73	116,065	+0.32(+1.84%)
Nov 07, 2014	17.53	17.53	17.25	17.41	66,387	-0.11(-0.63%)
Nov 06, 2014	17.47	17.58	17.33	17.52	102,867	+0.07(+0.40%)
Nov 05, 2014	17.58	17.69	17.30	17.45	124,181	-0.07(-0.40%)
Nov 04, 2014	17.69	18.23	17.39	17.52	245,170	-0.74(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.