Indicators

Fabrinet (NY: FN )

234.22 +2.65 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.55	24.03	23.47	23.93	306,106	+0.46(+1.96%)
Nov 27, 2015	23.21	23.61	23.16	23.47	70,639	+0.02(+0.09%)
Nov 25, 2015	23.38	23.45	23.45	23.45	110,700	+0.03(+0.13%)
Nov 24, 2015	23.46	23.62	23.19	23.42	138,409	-0.21(-0.89%)
Nov 23, 2015	23.70	23.85	23.51	23.63	126,112	-0.02(-0.08%)
Nov 20, 2015	23.14	23.90	23.07	23.65	234,930	+0.54(+2.34%)
Nov 19, 2015	23.01	23.20	22.84	23.11	223,967	+0.17(+0.74%)
Nov 18, 2015	22.68	22.99	22.30	22.94	304,458	+0.25(+1.10%)
Nov 17, 2015	23.33	23.40	22.69	22.69	167,326	-0.64(-2.74%)
Nov 16, 2015	23.25	23.45	23.09	23.33	224,705	+0.07(+0.30%)
Nov 13, 2015	23.03	23.27	22.92	23.26	291,085	+0.00(+0.00%)
Nov 12, 2015	22.87	23.43	22.86	23.26	272,187	+0.19(+0.82%)
Nov 11, 2015	22.65	23.29	22.57	23.07	346,429	+0.52(+2.31%)
Nov 10, 2015	22.51	22.64	22.16	22.55	415,657	-0.07(-0.31%)
Nov 09, 2015	23.04	23.08	22.52	22.62	266,044	-0.37(-1.61%)
Nov 06, 2015	22.89	23.38	22.77	22.99	593,965	-0.01(-0.04%)
Nov 05, 2015	22.92	23.09	22.59	23.00	333,262	+0.04(+0.17%)
Nov 04, 2015	23.88	23.88	22.58	22.96	403,999	-0.77(-3.24%)
Nov 03, 2015	21.91	24.48	21.91	23.73	1,055,613	+2.62(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.