Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.85	61.31	60.37	60.49	56,100	-0.70(-1.14%)
Nov 27, 2019	60.78	61.28	60.44	61.19	96,000	+0.69(+1.14%)
Nov 26, 2019	60.60	60.86	59.93	60.50	142,105	-0.06(-0.10%)
Nov 25, 2019	59.90	60.91	59.87	60.56	197,567	+0.96(+1.61%)
Nov 22, 2019	60.48	60.48	59.38	59.60	240,300	-0.39(-0.65%)
Nov 21, 2019	61.03	61.03	59.77	59.99	215,149	-0.82(-1.35%)
Nov 20, 2019	60.95	61.75	60.05	60.81	334,218	-0.62(-1.01%)
Nov 19, 2019	61.00	61.70	60.13	61.43	295,617	+0.39(+0.64%)
Nov 18, 2019	60.43	61.22	59.95	61.04	360,627	+0.18(+0.30%)
Nov 15, 2019	60.35	61.34	60.12	60.86	258,700	+0.97(+1.62%)
Nov 14, 2019	59.73	60.63	59.38	59.89	218,090	+0.14(+0.23%)
Nov 13, 2019	58.74	59.82	58.60	59.75	252,607	+0.50(+0.84%)
Nov 12, 2019	58.92	59.62	58.66	59.25	271,960	+0.48(+0.82%)
Nov 11, 2019	58.50	58.92	58.13	58.77	163,823	-0.02(-0.03%)
Nov 08, 2019	56.84	58.89	56.84	58.79	239,200	+1.55(+2.71%)
Nov 07, 2019	57.00	57.49	56.84	57.24	189,192	+0.03(+0.05%)
Nov 06, 2019	57.67	58.08	56.95	57.21	282,345	-0.35(-0.61%)
Nov 05, 2019	60.91	60.91	55.53	57.56	1,165,862	-3.04(-5.02%)
Nov 04, 2019	58.93	61.00	58.45	60.60	530,939	+2.15(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.