Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.17	63.62	62.98	63.01	961,700	-0.21(-0.33%)
Nov 27, 2019	63.02	63.49	62.42	63.22	1,390,000	+0.41(+0.66%)
Nov 26, 2019	62.05	62.97	61.60	62.81	14,179,600	+0.97(+1.57%)
Nov 25, 2019	61.46	62.54	61.43	61.84	1,567,738	+0.55(+0.90%)
Nov 22, 2019	61.35	61.64	60.82	61.29	1,246,900	+0.03(+0.05%)
Nov 21, 2019	61.52	61.76	61.24	61.26	1,091,227	-0.16(-0.26%)
Nov 20, 2019	61.14	61.81	60.77	61.42	1,699,775	+0.43(+0.71%)
Nov 19, 2019	60.30	61.23	60.30	60.99	1,270,493	+0.70(+1.16%)
Nov 18, 2019	60.34	60.70	60.01	60.29	1,194,011	-0.05(-0.08%)
Nov 15, 2019	60.22	60.56	59.67	60.34	1,833,800	+0.84(+1.41%)
Nov 14, 2019	58.70	59.62	58.47	59.50	1,259,825	+0.85(+1.45%)
Nov 13, 2019	57.94	58.90	57.65	58.65	1,232,670	+0.80(+1.38%)
Nov 12, 2019	57.39	58.28	56.90	57.85	1,643,075	+1.02(+1.79%)
Nov 11, 2019	56.50	57.26	56.30	56.83	1,256,424	+0.17(+0.30%)
Nov 08, 2019	56.39	57.18	55.99	56.66	1,983,700	-0.30(-0.53%)
Nov 07, 2019	57.57	57.78	56.27	56.96	2,327,949	-0.69(-1.20%)
Nov 06, 2019	55.35	58.45	53.61	57.65	5,183,127	-4.69(-7.52%)
Nov 05, 2019	62.81	63.10	61.53	62.34	1,635,587	-0.37(-0.59%)
Nov 04, 2019	64.23	64.46	62.33	62.71	1,015,252	-1.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.