Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.88 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.34	38.34	38.23	38.23	534	-0.09(-0.23%)
Nov 27, 2019	38.29	38.37	38.29	38.31	3,844	+0.38(+1.01%)
Nov 26, 2019	38.15	38.15	37.93	37.93	106	-0.03(-0.07%)
Nov 25, 2019	37.96	37.96	37.96	37.96	1	+0.05(+0.12%)
Nov 22, 2019	37.91	37.91	37.91	37.91	106	+0.32(+0.86%)
Nov 21, 2019	37.59	37.59	37.59	37.59	0	+0.02(+0.06%)
Nov 20, 2019	37.34	37.56	37.34	37.56	1,820	-0.70(-1.83%)
Nov 19, 2019	38.27	38.27	38.27	38.27	0	-0.66(-1.68%)
Nov 18, 2019	38.72	38.94	38.72	38.92	16,288	+0.35(+0.90%)
Nov 15, 2019	38.26	38.57	38.26	38.57	213	+0.51(+1.33%)
Nov 14, 2019	38.07	38.07	38.07	38.07	0	-0.59(-1.53%)
Nov 13, 2019	38.66	38.66	38.66	38.66	1	+0.10(+0.26%)
Nov 12, 2019	38.56	38.56	38.56	38.56	39	-0.32(-0.81%)
Nov 11, 2019	38.88	38.88	38.88	38.88	205	-0.05(-0.13%)
Nov 08, 2019	38.93	38.93	38.93	38.93	213	+0.02(+0.06%)
Nov 07, 2019	38.91	38.91	38.91	38.91	0	+0.89(+2.35%)
Nov 06, 2019	38.02	38.02	38.02	38.02	0	-0.06(-0.17%)
Nov 05, 2019	38.08	38.08	38.08	38.08	0	+0.18(+0.46%)
Nov 04, 2019	37.90	37.90	37.90	37.90	42	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.