Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.62	33.06	32.62	33.05	631	+0.16(+0.50%)
Nov 27, 2019	32.86	33.00	32.86	32.89	2,314	-0.17(-0.51%)
Nov 26, 2019	33.28	33.28	32.92	33.05	1,635	-0.25(-0.76%)
Nov 25, 2019	33.62	33.68	33.24	33.31	9,170	-0.56(-1.65%)
Nov 22, 2019	34.13	34.18	33.87	33.87	3,471	-0.30(-0.89%)
Nov 21, 2019	34.02	34.23	34.02	34.17	1,623	+0.17(+0.51%)
Nov 20, 2019	33.58	34.22	33.58	34.00	5,537	+0.37(+1.10%)
Nov 19, 2019	32.67	33.63	32.67	33.63	2,899	+0.97(+2.96%)
Nov 18, 2019	32.57	32.72	32.57	32.66	1,632	+0.13(+0.39%)
Nov 15, 2019	32.59	32.66	32.46	32.53	2,840	-0.25(-0.78%)
Nov 14, 2019	32.63	32.85	32.63	32.79	1,339	-0.26(-0.80%)
Nov 13, 2019	33.29	33.29	33.05	33.05	4,686	+0.14(+0.42%)
Nov 12, 2019	32.80	32.96	32.63	32.91	1,123	+0.13(+0.38%)
Nov 11, 2019	32.47	32.95	32.47	32.78	1,549	+0.13(+0.41%)
Nov 08, 2019	32.37	32.69	32.37	32.65	2,103	+0.35(+1.09%)
Nov 07, 2019	32.33	32.37	32.06	32.30	11,000	-0.30(-0.92%)
Nov 06, 2019	32.58	32.70	32.58	32.60	2,030	-0.00(-0.01%)
Nov 05, 2019	32.98	32.98	32.50	32.60	5,253	-0.58(-1.75%)
Nov 04, 2019	33.42	33.42	33.18	33.18	8,543	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.