Indicators

Camber Energy Inc (NY: CEI )

0.1700 +0.0016 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.00	45.00	42.00	42.80	6,524	-2.06(-4.60%)
Nov 27, 2019	46.00	46.75	39.25	44.87	15,450	-1.14(-2.48%)
Nov 26, 2019	47.50	49.49	45.00	46.01	13,233	-4.49(-8.89%)
Nov 25, 2019	55.50	57.50	47.00	50.50	19,893	-7.00(-12.17%)
Nov 22, 2019	59.00	72.00	57.00	57.50	23,772	+0.00(+0.00%)
Nov 21, 2019	60.00	60.00	53.50	57.50	20,525	-6.00(-9.45%)
Nov 20, 2019	72.50	72.50	60.00	63.50	17,680	-11.00(-14.77%)
Nov 19, 2019	83.00	85.00	70.00	74.50	17,135	-7.50(-9.15%)
Nov 18, 2019	86.50	87.50	78.00	82.00	16,163	-3.50(-4.09%)
Nov 15, 2019	85.00	90.00	81.58	85.50	8,350	-2.00(-2.29%)
Nov 14, 2019	79.00	89.00	77.50	87.50	15,139	+8.50(+10.76%)
Nov 13, 2019	80.50	82.50	74.00	79.00	8,740	-3.00(-3.66%)
Nov 12, 2019	83.00	87.00	77.50	82.00	8,846	-6.00(-6.82%)
Nov 11, 2019	90.50	101.00	82.50	88.00	16,341	-0.50(-0.56%)
Nov 08, 2019	86.00	92.50	81.00	88.50	9,464	+2.50(+2.91%)
Nov 07, 2019	102.50	102.50	84.50	86.00	19,225	-15.50(-15.27%)
Nov 06, 2019	125.00	125.00	96.00	101.50	22,681	-27.00(-21.01%)
Nov 05, 2019	153.50	153.50	121.50	128.50	31,248	-35.50(-21.65%)
Nov 04, 2019	200.00	228.00	154.50	164.00	281,374	+32.00(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.