Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.12	28.16	28.05	28.05	1,123	-0.12(-0.41%)
Nov 27, 2019	28.05	28.16	28.01	28.16	14,268	+0.13(+0.48%)
Nov 26, 2019	27.97	28.03	27.94	28.03	3,053	+0.33(+1.19%)
Nov 25, 2019	27.71	27.76	27.70	27.70	1,778	+0.02(+0.07%)
Nov 22, 2019	27.70	27.71	27.54	27.68	2,022	-0.06(-0.21%)
Nov 21, 2019	28.11	28.11	27.73	27.73	6,944	-0.38(-1.34%)
Nov 20, 2019	28.16	28.16	28.01	28.11	5,860	-0.08(-0.27%)
Nov 19, 2019	28.15	28.24	28.10	28.19	5,259	+0.02(+0.06%)
Nov 18, 2019	28.08	28.24	28.08	28.17	2,140	+0.12(+0.41%)
Nov 15, 2019	27.99	28.05	27.99	28.05	1,123	+0.16(+0.57%)
Nov 14, 2019	27.75	27.89	27.75	27.89	5,262	+0.25(+0.90%)
Nov 13, 2019	27.41	27.69	27.41	27.64	2,574	+0.26(+0.94%)
Nov 12, 2019	27.62	27.74	27.39	27.39	8,600	-0.24(-0.86%)
Nov 11, 2019	27.67	27.70	27.62	27.62	5,434	+0.03(+0.10%)
Nov 08, 2019	27.66	27.66	27.60	27.60	1,460	-0.06(-0.21%)
Nov 07, 2019	27.60	27.69	27.59	27.65	145,607	-0.30(-1.08%)
Nov 06, 2019	27.99	28.08	27.93	27.96	2,684	+0.04(+0.13%)
Nov 05, 2019	28.25	28.25	27.82	27.92	5,765	-0.44(-1.54%)
Nov 04, 2019	28.55	28.55	28.27	28.36	35,083	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.