Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.88	26.94	26.62	26.62	3,107	-0.36(-1.33%)
Nov 27, 2020	27.21	27.21	26.96	26.98	858	-0.24(-0.90%)
Nov 25, 2020	27.19	27.26	27.07	27.23	3,328	-0.15(-0.54%)
Nov 24, 2020	27.60	27.79	27.38	27.38	7,351	+0.26(+0.94%)
Nov 23, 2020	27.32	27.37	27.12	27.12	2,436	+0.17(+0.63%)
Nov 20, 2020	26.97	26.98	26.88	26.95	2,469	-0.08(-0.28%)
Nov 19, 2020	26.86	27.03	26.70	27.03	5,022	+0.11(+0.41%)
Nov 18, 2020	27.64	27.71	26.91	26.91	2,060	-0.62(-2.26%)
Nov 17, 2020	27.18	27.60	27.18	27.54	6,410	+0.07(+0.25%)
Nov 16, 2020	27.34	27.63	27.19	27.47	6,251	+0.59(+2.18%)
Nov 13, 2020	26.51	26.88	26.51	26.88	1,825	+0.89(+3.42%)
Nov 12, 2020	26.36	26.37	25.87	25.99	1,860	-0.60(-2.27%)
Nov 11, 2020	26.43	26.67	26.43	26.60	1,244	-0.24(-0.88%)
Nov 10, 2020	26.88	27.00	26.66	26.83	9,917	+0.44(+1.65%)
Nov 09, 2020	26.08	27.93	26.08	26.40	16,843	+2.35(+9.76%)
Nov 06, 2020	24.44	24.56	23.99	24.05	4,401	-0.34(-1.41%)
Nov 05, 2020	24.41	24.63	24.39	24.39	1,952	+0.05(+0.19%)
Nov 04, 2020	24.60	24.71	24.35	24.35	4,284	-0.30(-1.21%)
Nov 03, 2020	24.33	24.65	24.33	24.65	3,180	+0.71(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.