Indicators

Novo Nordisk A/S ADR (NY: NVO )

125.56 +1.86 (+1.50%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.66	20.79	20.57	20.60	945,438	+0.24(+1.18%)
Nov 26, 2014	20.24	20.36	20.36	20.36	1,595,639	+0.12(+0.58%)
Nov 25, 2014	20.15	20.29	20.09	20.24	2,123,559	+0.10(+0.47%)
Nov 24, 2014	20.18	20.23	20.08	20.15	2,210,775	+0.08(+0.38%)
Nov 21, 2014	20.17	20.19	19.98	20.07	1,501,652	-0.03(-0.14%)
Nov 20, 2014	20.10	20.18	20.05	20.10	2,349,477	-0.18(-0.87%)
Nov 19, 2014	20.32	20.36	20.17	20.27	3,621,663	+0.24(+1.18%)
Nov 18, 2014	19.88	20.08	19.84	20.04	1,922,338	+0.28(+1.42%)
Nov 17, 2014	19.63	19.89	19.61	19.76	2,355,464	-0.24(-1.20%)
Nov 14, 2014	19.84	20.00	19.76	20.00	6,405,982	+0.05(+0.25%)
Nov 13, 2014	19.88	20.05	19.88	19.95	5,637,317	-0.14(-0.68%)
Nov 12, 2014	19.95	20.10	19.93	20.08	4,152,026	-0.00(-0.02%)
Nov 11, 2014	19.86	20.10	19.84	20.09	3,864,708	+0.47(+2.38%)
Nov 10, 2014	19.50	19.70	19.42	19.62	5,101,691	-0.18(-0.89%)
Nov 07, 2014	19.84	19.84	19.64	19.80	2,532,847	-0.05(-0.23%)
Nov 06, 2014	19.94	20.03	19.81	19.84	2,117,967	-0.09(-0.45%)
Nov 05, 2014	19.85	20.05	19.85	19.94	5,053,080	-0.09(-0.43%)
Nov 04, 2014	19.98	20.08	19.86	20.02	2,602,041	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.