Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.447	8.507	8.305	8.327	180,703	-0.10(-1.17%)
Nov 26, 2003	8.324	8.544	8.250	8.425	700,053	+0.10(+1.21%)
Nov 25, 2003	8.256	8.348	8.256	8.324	606,288	+0.07(+0.85%)
Nov 24, 2003	8.239	8.322	8.234	8.254	664,095	+0.13(+1.54%)
Nov 21, 2003	7.575	8.151	7.799	8.129	1,386,452	+0.55(+7.31%)
Nov 20, 2003	7.555	7.610	7.531	7.575	379,157	+0.04(+0.50%)
Nov 19, 2003	7.349	7.608	7.333	7.538	241,696	+0.17(+2.27%)
Nov 18, 2003	7.424	7.560	7.327	7.371	417,847	-0.01(-0.12%)
Nov 17, 2003	7.571	7.716	7.380	7.380	543,019	-0.33(-4.30%)
Nov 14, 2003	7.837	7.837	7.628	7.711	576,247	-0.13(-1.60%)
Nov 13, 2003	7.711	7.885	7.689	7.837	359,130	+0.10(+1.34%)
Nov 12, 2003	7.591	7.808	7.591	7.733	224,399	+0.15(+2.03%)
Nov 11, 2003	7.744	7.751	7.555	7.580	248,978	-0.12(-1.60%)
Nov 10, 2003	7.859	7.887	7.703	7.703	375,516	-0.21(-2.61%)
Nov 07, 2003	7.903	8.001	7.887	7.909	260,813	+0.04(+0.50%)
Nov 06, 2003	7.832	7.870	7.804	7.870	265,364	+0.02(+0.31%)
Nov 05, 2003	7.883	7.852	7.747	7.845	188,440	-0.03(-0.33%)
Nov 04, 2003	7.883	7.883	7.817	7.872	416,481	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.