Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.08	10.22	9.864	10.21	979,756	+0.05(+0.50%)
Nov 27, 2009	9.976	10.23	9.933	10.16	289,634	-0.06(-0.60%)
Nov 25, 2009	10.40	10.42	10.22	10.22	350,108	-0.14(-1.34%)
Nov 24, 2009	10.44	10.44	10.24	10.36	302,752	-0.04(-0.40%)
Nov 23, 2009	10.32	10.49	10.32	10.40	250,385	+0.19(+1.87%)
Nov 20, 2009	10.13	10.24	10.12	10.21	242,811	+0.01(+0.06%)
Nov 19, 2009	10.30	10.35	10.15	10.21	397,787	-0.13(-1.21%)
Nov 18, 2009	10.21	10.35	10.21	10.33	324,978	+0.15(+1.45%)
Nov 17, 2009	10.08	10.20	10.02	10.19	348,206	+0.09(+0.94%)
Nov 16, 2009	9.867	10.11	9.867	10.09	487,447	+0.26(+2.66%)
Nov 13, 2009	9.706	9.829	9.537	9.829	734,669	+0.06(+0.61%)
Nov 12, 2009	10.07	10.24	9.680	9.770	566,215	-0.54(-5.20%)
Nov 11, 2009	10.23	10.31	10.16	10.31	177,885	+0.16(+1.54%)
Nov 10, 2009	10.22	10.24	10.09	10.15	508,417	-0.13(-1.30%)
Nov 09, 2009	10.38	10.40	10.19	10.28	294,728	-0.05(-0.49%)
Nov 06, 2009	10.24	10.39	10.18	10.33	205,787	+0.01(+0.09%)
Nov 05, 2009	10.25	10.33	10.22	10.33	439,845	+0.15(+1.51%)
Nov 04, 2009	10.23	10.28	10.08	10.17	710,659	-0.04(-0.39%)
Nov 03, 2009	10.18	10.23	10.11	10.21	491,603	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.