Indicators

Maximus Inc (NY: MMS )

85.50 -0.30 (-0.34%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.73	51.99	50.40	51.67	773,399	+0.92(+1.81%)
Nov 27, 2015	50.15	50.82	49.36	50.75	362,767	+0.25(+0.50%)
Nov 25, 2015	49.80	50.49	50.49	50.49	391,124	+0.84(+1.69%)
Nov 24, 2015	49.13	49.81	48.40	49.66	540,205	+0.15(+0.29%)
Nov 23, 2015	48.71	49.96	48.71	49.51	533,052	+0.55(+1.12%)
Nov 20, 2015	47.59	49.33	47.53	48.96	668,663	+1.78(+3.76%)
Nov 19, 2015	47.68	47.68	46.75	47.19	437,269	-0.75(-1.56%)
Nov 18, 2015	46.64	48.14	45.69	47.94	1,007,788	+1.20(+2.57%)
Nov 17, 2015	47.89	47.99	46.69	46.73	920,874	-1.08(-2.27%)
Nov 16, 2015	47.02	47.91	46.08	47.82	893,800	+0.78(+1.66%)
Nov 13, 2015	48.22	48.87	46.62	47.03	2,049,304	-1.78(-3.64%)
Nov 12, 2015	52.81	53.09	43.66	48.81	4,559,255	-13.68(-21.90%)
Nov 11, 2015	63.33	63.48	62.45	62.49	295,100	-0.69(-1.10%)
Nov 10, 2015	62.18	63.32	61.24	63.19	477,966	+0.73(+1.17%)
Nov 09, 2015	63.51	63.51	61.89	62.45	319,867	-1.06(-1.66%)
Nov 06, 2015	62.23	63.55	62.19	63.51	252,329	+1.04(+1.66%)
Nov 05, 2015	62.17	62.93	61.78	62.47	224,297	+0.37(+0.60%)
Nov 04, 2015	62.42	62.66	61.63	62.10	256,790	-0.26(-0.42%)
Nov 03, 2015	62.14	62.91	61.86	62.36	317,622	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.