Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.38	10.55	9.958	10.47	7,055,579	-0.01(-0.05%)
Nov 26, 2008	9.901	10.52	9.781	10.47	23,870,870	+0.42(+4.14%)
Nov 25, 2008	10.17	10.23	9.496	10.05	20,954,974	+0.13(+1.26%)
Nov 24, 2008	9.730	10.18	9.336	9.929	23,585,668	+0.60(+6.42%)
Nov 21, 2008	8.321	9.410	8.156	9.331	32,020,738	+1.32(+16.44%)
Nov 20, 2008	9.114	9.131	7.950	8.013	29,490,716	-1.37(-14.59%)
Nov 19, 2008	10.41	10.41	9.353	9.382	23,136,310	-1.17(-11.08%)
Nov 18, 2008	10.89	11.01	9.929	10.55	26,522,986	-0.22(-2.07%)
Nov 17, 2008	10.89	11.25	10.69	10.77	20,293,382	-0.35(-3.18%)
Nov 14, 2008	10.81	11.82	10.41	11.13	0	+0.09(+0.83%)
Nov 13, 2008	10.06	11.09	9.525	11.04	23,823,652	+0.99(+9.82%)
Nov 12, 2008	10.56	10.75	10.02	10.05	18,231,146	-0.85(-7.80%)
Nov 11, 2008	11.06	11.12	10.45	10.90	17,206,836	-0.35(-3.14%)
Nov 10, 2008	11.38	11.51	10.86	11.25	17,224,240	+0.28(+2.55%)
Nov 07, 2008	10.75	11.26	10.55	10.97	19,902,536	+0.33(+3.11%)
Nov 06, 2008	11.64	11.69	10.49	10.64	27,070,934	-1.16(-9.86%)
Nov 05, 2008	12.19	12.60	11.78	11.81	27,765,462	-0.72(-5.78%)
Nov 04, 2008	11.78	12.55	11.41	12.53	31,531,066	+0.96(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.