Indicators

Choice Hotels International (NY: CHH )

116.78 -1.09 (-0.92%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.576	5.640	5.560	5.560	92,503	+0.01(+0.14%)
Nov 26, 2003	5.573	5.581	5.535	5.552	897,701	-0.17(-3.05%)
Nov 25, 2003	5.710	5.795	5.710	5.727	175,471	+0.05(+0.89%)
Nov 24, 2003	5.466	5.732	5.434	5.677	391,313	+0.20(+3.65%)
Nov 21, 2003	5.365	5.504	5.365	5.477	123,974	+0.15(+2.84%)
Nov 20, 2003	5.537	5.537	5.359	5.326	382,730	-0.24(-4.32%)
Nov 19, 2003	5.395	5.593	5.386	5.567	196,133	+0.17(+3.18%)
Nov 18, 2003	5.486	5.556	5.395	5.395	127,788	-0.05(-0.95%)
Nov 17, 2003	5.427	5.537	5.371	5.447	281,962	-0.13(-2.34%)
Nov 14, 2003	5.659	5.684	5.592	5.578	216,796	-0.07(-1.17%)
Nov 13, 2003	5.604	5.662	5.582	5.644	184,689	+0.04(+0.70%)
Nov 12, 2003	5.474	5.639	5.474	5.604	328,372	+0.12(+2.15%)
Nov 11, 2003	5.617	5.629	5.387	5.486	274,968	-0.14(-2.43%)
Nov 10, 2003	5.474	5.751	5.474	5.623	562,652	+0.18(+3.32%)
Nov 07, 2003	5.494	5.494	5.419	5.442	260,663	-0.02(-0.40%)
Nov 06, 2003	5.351	5.489	5.340	5.464	282,597	+0.12(+2.24%)
Nov 05, 2003	5.348	5.431	5.327	5.345	211,074	-0.03(-0.64%)
Nov 04, 2003	5.406	5.433	5.379	5.379	256,467	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.