Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.61	19.76	19.50	19.72	251,300	+0.09(+0.48%)
Nov 27, 2009	19.59	19.92	19.57	19.63	168,662	-0.57(-2.80%)
Nov 25, 2009	19.98	20.58	19.98	20.20	333,308	+0.20(+0.97%)
Nov 24, 2009	20.08	20.31	19.81	20.00	351,155	-0.13(-0.63%)
Nov 23, 2009	20.40	20.48	20.07	20.13	429,211	+0.02(+0.09%)
Nov 20, 2009	20.14	20.25	19.98	20.11	367,879	-0.05(-0.25%)
Nov 19, 2009	20.12	20.23	19.80	20.16	381,890	-0.15(-0.74%)
Nov 18, 2009	20.42	20.42	20.23	20.31	287,720	-0.14(-0.68%)
Nov 17, 2009	20.47	20.56	20.28	20.45	318,607	-0.16(-0.76%)
Nov 16, 2009	20.46	20.67	20.39	20.61	233,203	+0.26(+1.30%)
Nov 13, 2009	20.28	20.47	20.17	20.34	240,832	+0.08(+0.37%)
Nov 12, 2009	20.55	20.71	20.21	20.27	503,294	-0.18(-0.89%)
Nov 11, 2009	20.47	20.54	20.36	20.45	576,318	+0.03(+0.15%)
Nov 10, 2009	20.11	20.48	20.11	20.42	469,969	+0.12(+0.59%)
Nov 09, 2009	19.76	20.39	19.72	20.30	531,773	+0.58(+2.94%)
Nov 06, 2009	19.40	20.03	19.34	19.72	564,338	-0.16(-0.79%)
Nov 05, 2009	19.72	20.07	19.59	19.88	640,217	+0.40(+2.07%)
Nov 04, 2009	19.44	19.96	19.34	19.47	726,109	+0.21(+1.08%)
Nov 03, 2009	18.84	19.49	18.69	19.27	987,615	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.