Indicators

Allstate Corp (NY: ALL )

163.81 -1.25 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.40	18.31	17.22	18.26	3,516,708	+1.02(+5.91%)
Nov 26, 2008	16.78	17.31	15.90	17.24	7,609,383	-0.24(-1.36%)
Nov 25, 2008	17.79	17.79	16.42	17.48	10,492,945	-0.08(-0.45%)
Nov 24, 2008	15.74	17.59	14.83	17.56	12,336,336	+2.11(+13.66%)
Nov 21, 2008	13.38	15.56	13.01	15.45	14,609,580	+2.46(+18.90%)
Nov 20, 2008	14.18	15.18	12.72	12.99	17,000,306	-1.29(-9.05%)
Nov 19, 2008	17.67	17.90	14.08	14.29	13,569,623	-3.66(-20.40%)
Nov 18, 2008	18.17	18.48	16.91	17.95	9,537,762	-0.10(-0.56%)
Nov 17, 2008	19.28	19.29	17.96	18.05	8,788,217	-1.39(-7.13%)
Nov 14, 2008	20.62	20.76	18.76	19.43	0	-1.59(-7.58%)
Nov 13, 2008	17.43	21.38	17.14	21.03	12,149,680	+3.75(+21.69%)
Nov 12, 2008	18.16	18.47	17.21	17.28	8,703,242	-1.19(-6.45%)
Nov 11, 2008	18.08	18.91	17.61	18.47	5,798,308	+0.06(+0.31%)
Nov 10, 2008	19.55	20.00	18.03	18.41	5,013,093	-0.89(-4.61%)
Nov 07, 2008	18.80	19.37	18.47	19.30	0	+0.64(+3.42%)
Nov 06, 2008	19.74	20.32	18.51	18.66	8,498,808	-1.28(-6.41%)
Nov 05, 2008	20.76	21.37	19.85	19.94	6,788,203	-1.23(-5.83%)
Nov 04, 2008	20.70	22.10	20.41	21.18	7,700,360	+0.78(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.