Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.02 -0.42 (-0.24%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.19	13.25	13.16	13.21	5,357,156	+0.11(+0.85%)
Nov 27, 2013	13.16	13.20	13.05	13.10	17,692,130	+0.09(+0.69%)
Nov 26, 2013	13.00	13.07	12.93	13.01	19,209,786	+0.22(+1.69%)
Nov 25, 2013	12.80	12.85	12.76	12.79	13,328,764	+0.03(+0.23%)
Nov 22, 2013	12.66	12.81	12.61	12.76	21,242,730	+0.08(+0.65%)
Nov 21, 2013	12.90	12.93	12.56	12.68	25,788,074	-0.39(-3.02%)
Nov 20, 2013	13.02	13.17	12.99	13.08	14,036,333	-0.01(-0.11%)
Nov 19, 2013	13.29	13.30	13.08	13.09	11,344,584	-0.10(-0.73%)
Nov 18, 2013	13.20	13.32	13.16	13.19	13,704,482	+0.03(+0.23%)
Nov 15, 2013	13.13	13.24	13.07	13.16	17,005,680	+0.12(+0.91%)
Nov 14, 2013	13.12	13.15	13.02	13.04	14,379,917	-0.08(-0.62%)
Nov 13, 2013	13.04	13.23	12.93	13.12	17,082,956	-0.15(-1.12%)
Nov 12, 2013	13.16	13.27	13.12	13.27	11,485,621	+0.06(+0.45%)
Nov 11, 2013	13.29	13.30	13.19	13.21	8,820,702	-0.21(-1.55%)
Nov 08, 2013	13.41	13.44	13.31	13.42	12,066,900	-0.09(-0.66%)
Nov 07, 2013	13.66	13.67	13.48	13.51	13,843,483	-0.10(-0.77%)
Nov 06, 2013	13.47	13.64	13.43	13.61	13,333,841	+0.14(+1.05%)
Nov 05, 2013	13.51	13.54	13.44	13.47	12,509,236	-0.19(-1.42%)
Nov 04, 2013	13.78	13.82	13.60	13.66	10,884,198	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.