Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.62 +0.18 (+0.10%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.77	17.93	17.61	17.88	7,901,944	+0.22(+1.25%)
Nov 26, 2014	17.51	17.66	17.66	17.66	10,093,670	+0.21(+1.18%)
Nov 25, 2014	17.47	17.57	17.42	17.45	8,671,464	-0.02(-0.13%)
Nov 24, 2014	17.41	17.52	17.33	17.47	11,869,227	-0.09(-0.52%)
Nov 21, 2014	17.48	17.60	17.44	17.56	15,309,060	+0.23(+1.32%)
Nov 20, 2014	17.21	17.38	17.15	17.34	15,488,331	+0.18(+1.02%)
Nov 19, 2014	17.02	17.25	16.94	17.16	19,660,014	+0.37(+2.18%)
Nov 18, 2014	16.57	16.84	16.53	16.80	17,522,536	+0.11(+0.64%)
Nov 17, 2014	16.89	16.91	16.59	16.69	21,412,378	-0.37(-2.19%)
Nov 14, 2014	17.09	17.12	16.99	17.06	10,808,822	+0.05(+0.27%)
Nov 13, 2014	16.96	17.08	16.88	17.02	14,296,545	+0.22(+1.32%)
Nov 12, 2014	16.59	16.81	16.57	16.80	15,476,816	-0.11(-0.68%)
Nov 11, 2014	17.03	17.06	16.83	16.91	8,639,076	-0.05(-0.27%)
Nov 10, 2014	16.83	17.01	16.83	16.96	10,284,510	+0.34(+2.02%)
Nov 07, 2014	16.62	16.66	16.46	16.62	10,286,936	+0.02(+0.09%)
Nov 06, 2014	16.79	16.80	16.54	16.61	8,903,843	-0.18(-1.04%)
Nov 05, 2014	16.80	16.89	16.64	16.78	11,805,812	+0.06(+0.36%)
Nov 04, 2014	16.75	16.76	16.57	16.72	11,659,444	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.