Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.231	3.248	3.210	3.217	60,285	-0.02(-0.54%)
Nov 26, 2003	3.283	3.301	3.257	3.234	232,529	-0.03(-0.96%)
Nov 25, 2003	3.107	3.274	3.107	3.266	310,038	+0.16(+5.04%)
Nov 24, 2003	2.930	3.119	2.917	3.109	250,901	+0.19(+6.63%)
Nov 21, 2003	2.891	2.930	2.884	2.916	131,479	+0.04(+1.45%)
Nov 20, 2003	2.700	2.909	2.700	2.874	226,787	+0.16(+5.77%)
Nov 19, 2003	2.691	2.743	2.691	2.717	90,715	+0.02(+0.65%)
Nov 18, 2003	2.674	2.708	2.674	2.700	74,638	+0.03(+0.98%)
Nov 17, 2003	2.644	2.682	2.627	2.674	79,232	-0.04(-1.54%)
Nov 14, 2003	2.743	2.743	2.705	2.715	134,924	-0.02(-0.89%)
Nov 13, 2003	2.708	2.740	2.693	2.740	74,638	+0.03(+1.16%)
Nov 12, 2003	2.680	2.717	2.680	2.708	94,734	+0.06(+2.17%)
Nov 11, 2003	2.731	2.731	2.654	2.651	143,536	-0.08(-2.93%)
Nov 10, 2003	2.731	2.735	2.719	2.731	121,718	+0.01(+0.19%)
Nov 07, 2003	2.743	2.748	2.728	2.726	277,312	-0.00(-0.06%)
Nov 06, 2003	2.700	2.728	2.698	2.728	137,220	+0.03(+1.03%)
Nov 05, 2003	2.679	2.700	2.642	2.700	116,551	+0.02(+0.65%)
Nov 04, 2003	2.679	2.680	2.679	2.682	80,380	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.