Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.07 +1.21 (+0.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.364 4.393 4.339 4.374 99,692 +0.02(+0.53%)
Nov 29, 2005 4.397 4.431 4.349 4.351 112,741 -0.03(-0.79%)
Nov 28, 2005 4.512 4.512 4.385 4.385 117,960 -0.15(-3.25%)
Nov 25, 2005 4.483 4.539 4.472 4.533 12,004 +0.04(+0.85%)
Nov 23, 2005 4.483 4.521 4.479 4.495 118,482 +0.01(+0.26%)
Nov 22, 2005 4.391 4.489 4.387 4.483 175,897 +0.08(+1.92%)
Nov 21, 2005 4.326 4.405 4.301 4.399 108,043 +0.07(+1.59%)
Nov 18, 2005 4.282 4.330 4.257 4.330 106,478 +0.07(+1.57%)
Nov 17, 2005 4.215 4.263 4.205 4.263 128,921 +0.06(+1.41%)
Nov 16, 2005 4.236 4.236 4.190 4.203 179,029 -0.03(-0.77%)
Nov 15, 2005 4.263 4.290 4.234 4.236 233,312 -0.01(-0.32%)
Nov 14, 2005 4.391 4.391 4.240 4.249 242,707 -0.14(-3.10%)
Nov 11, 2005 4.326 4.387 4.326 4.385 137,273 +0.04(+1.02%)
Nov 10, 2005 4.315 4.357 4.249 4.341 252,102 +0.03(+0.62%)
Nov 09, 2005 4.320 4.361 4.292 4.315 168,590 +0.00(+0.04%)
Nov 08, 2005 4.362 4.362 4.313 4.313 323,609 -0.06(-1.32%)
Nov 07, 2005 4.326 4.370 4.322 4.370 151,365 +0.06(+1.29%)
Nov 04, 2005 4.292 4.324 4.292 4.315 99,692 +0.01(+0.31%)
Nov 03, 2005 4.292 4.357 4.289 4.301 192,077 +0.02(+0.54%)
Nov 02, 2005 4.225 4.278 4.215 4.278 165,980 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.