Indicators

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.911	6.186	5.911	6.156	164,618	+0.18(+2.98%)
Nov 26, 2008	5.351	5.989	5.351	5.978	835,210	+0.43(+7.85%)
Nov 25, 2008	5.399	5.543	5.273	5.543	715,365	+0.22(+4.18%)
Nov 24, 2008	5.326	5.466	5.140	5.320	1,010,319	-0.01(-0.18%)
Nov 21, 2008	4.953	5.355	4.656	5.330	1,680,666	+0.47(+9.57%)
Nov 20, 2008	5.127	5.447	4.857	4.864	882,530	-0.29(-5.65%)
Nov 19, 2008	5.472	5.640	5.148	5.156	687,414	-0.33(-6.04%)
Nov 18, 2008	5.633	5.729	5.297	5.487	813,982	-0.14(-2.49%)
Nov 17, 2008	5.711	5.876	5.556	5.627	695,593	-0.13(-2.20%)
Nov 14, 2008	6.219	6.234	5.753	5.753	0	-0.57(-9.03%)
Nov 13, 2008	6.177	6.342	5.774	6.324	1,075,250	+0.19(+3.16%)
Nov 12, 2008	6.512	6.512	6.066	6.131	818,675	-0.50(-7.54%)
Nov 11, 2008	6.480	6.840	6.322	6.631	1,041,673	+0.11(+1.64%)
Nov 10, 2008	6.849	6.851	6.462	6.524	756,489	-0.18(-2.66%)
Nov 07, 2008	6.811	6.985	6.558	6.702	0	-0.06(-0.93%)
Nov 06, 2008	7.010	7.083	6.765	6.765	475,857	-0.29(-4.15%)
Nov 05, 2008	7.321	7.321	7.027	7.058	393,785	-0.37(-4.98%)
Nov 04, 2008	7.606	7.656	7.202	7.428	529,143	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.