Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	128.97	130.42	127.90	129.14	190,903	+0.30(+0.23%)
Nov 27, 2019	128.31	129.04	126.58	128.84	286,857	+0.67(+0.52%)
Nov 26, 2019	127.63	129.45	127.27	128.18	475,916	+0.25(+0.19%)
Nov 25, 2019	128.25	128.99	127.68	127.93	281,866	-0.23(-0.18%)
Nov 22, 2019	129.25	129.37	127.32	128.16	377,280	-0.93(-0.72%)
Nov 21, 2019	131.99	132.58	128.96	129.08	387,460	-2.91(-2.21%)
Nov 20, 2019	131.15	133.67	130.75	131.99	440,449	+0.48(+0.36%)
Nov 19, 2019	130.18	132.32	130.11	131.52	573,100	+1.56(+1.20%)
Nov 18, 2019	128.24	130.51	127.43	129.96	510,215	+1.26(+0.98%)
Nov 15, 2019	128.16	128.98	127.99	128.69	415,601	+0.93(+0.72%)
Nov 14, 2019	126.44	127.93	126.27	127.77	433,234	+1.28(+1.01%)
Nov 13, 2019	123.20	127.34	122.79	126.48	433,391	+3.16(+2.56%)
Nov 12, 2019	122.17	124.00	121.86	123.32	397,600	+1.47(+1.21%)
Nov 11, 2019	120.90	122.79	120.30	121.85	207,583	+0.87(+0.71%)
Nov 08, 2019	121.15	122.11	120.62	120.99	338,757	+0.26(+0.21%)
Nov 07, 2019	121.30	122.11	120.35	120.73	399,132	-0.65(-0.53%)
Nov 06, 2019	121.53	121.78	120.37	121.37	470,025	-0.01(-0.01%)
Nov 05, 2019	121.77	121.89	119.74	121.38	381,667	-0.40(-0.33%)
Nov 04, 2019	124.28	124.89	121.05	121.78	361,713	-1.96(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.