Indicators

Gold Fields Ltd ADR (NY: GFI )

15.82 -0.31 (-1.92%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.768	8.878	8.723	8.878	1,637,521	+0.23(+2.70%)
Nov 26, 2003	8.522	8.814	8.522	8.645	4,384,213	+0.21(+2.54%)
Nov 25, 2003	8.315	8.392	8.315	8.431	4,028,377	-0.05(-0.61%)
Nov 24, 2003	8.489	8.522	8.263	8.483	3,205,296	-0.25(-2.89%)
Nov 21, 2003	8.794	8.814	8.639	8.736	2,359,994	-0.06(-0.66%)
Nov 20, 2003	8.891	8.937	8.697	8.794	2,734,500	-0.10(-1.09%)
Nov 19, 2003	8.814	8.891	8.664	8.891	2,719,378	-0.03(-0.36%)
Nov 18, 2003	8.528	8.969	8.528	8.924	5,122,579	+0.40(+4.64%)
Nov 17, 2003	8.658	8.677	8.327	8.528	2,900,382	-0.31(-3.52%)
Nov 14, 2003	8.762	8.872	8.736	8.839	2,889,581	+0.10(+1.19%)
Nov 13, 2003	8.801	8.904	8.619	8.736	4,399,952	-0.23(-2.60%)
Nov 12, 2003	8.321	8.969	8.502	8.969	5,754,164	+0.65(+7.79%)
Nov 11, 2003	8.451	8.509	8.315	8.321	2,828,629	+0.06(+0.71%)
Nov 10, 2003	8.477	8.613	8.263	8.263	2,842,054	-0.17(-2.00%)
Nov 07, 2003	8.204	8.464	7.971	8.431	6,647,147	+0.23(+2.76%)
Nov 06, 2003	8.515	8.541	8.075	8.204	6,763,033	-0.48(-5.52%)
Nov 05, 2003	8.587	8.697	8.425	8.684	2,572,785	+0.11(+1.28%)
Nov 04, 2003	8.587	8.671	8.425	8.574	7,715,888	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.