Indicators

Gold Fields Ltd ADR (NY: GFI )

16.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.544	3.552	3.344	3.348	6,081,346	-0.37(-9.89%)
Nov 26, 2014	3.659	3.716	3.716	3.716	4,862,018	+0.02(+0.44%)
Nov 25, 2014	3.475	3.708	3.475	3.699	7,066,732	+0.16(+4.38%)
Nov 24, 2014	3.536	3.610	3.512	3.544	5,428,140	-0.07(-1.81%)
Nov 21, 2014	3.536	3.675	3.512	3.610	9,010,858	+0.22(+6.51%)
Nov 20, 2014	3.512	3.626	3.389	3.389	10,160,519	+0.05(+1.47%)
Nov 19, 2014	3.544	3.655	3.324	3.340	10,214,975	-0.21(-5.98%)
Nov 18, 2014	3.348	3.585	3.340	3.552	9,560,240	+0.25(+7.67%)
Nov 17, 2014	3.128	3.299	3.071	3.299	5,829,806	+0.09(+2.80%)
Nov 14, 2014	2.989	3.226	2.973	3.209	9,484,200	+0.17(+5.65%)
Nov 13, 2014	2.997	3.062	2.973	3.038	9,479,099	+0.04(+1.36%)
Nov 12, 2014	2.997	3.095	2.924	2.997	4,485,653	-0.02(-0.81%)
Nov 11, 2014	2.899	3.087	2.899	3.022	5,235,320	+0.15(+5.11%)
Nov 10, 2014	2.956	2.981	2.834	2.875	9,065,881	-0.14(-4.61%)
Nov 07, 2014	2.817	3.022	2.809	3.013	7,466,855	+0.25(+9.17%)
Nov 06, 2014	2.654	2.850	2.654	2.760	7,341,269	+0.19(+7.30%)
Nov 05, 2014	2.613	2.695	2.523	2.572	6,566,917	-0.11(-3.96%)
Nov 04, 2014	2.728	2.768	2.654	2.679	6,094,665	-0.07(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.